21 Mart 2025 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.

a İmsak Vakti 02:00
İstanbul 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
  • DOLAR 37,7756h

    37,5912

  • EURO 41,1977h

    40,5608

  • Gram Altın -1,11h

    3.661,41

a
MenkulFiyat%Zaman
AEFES 155,70-10,0018:09:58
AGHOL 276,75-10,0018:09:46
AGROT 7,56-8,0318:09:38
AKBNK 53,75-9,9718:09:51
AKFYE 14,91-7,1018:09:17
AKSA 10,58-5,9618:09:57
AKSEN 31,10-8,8018:09:55
ALARK 80,40-6,9418:09:57
ALFAS 46,58-7,4018:09:33
ALTNY 93,50-2,8618:09:56
ANHYT 90,70-9,6618:09:42
ANSGR 97,75-6,5518:09:53
ARCLK 137,70-7,0918:09:29
ARDYZ 24,94-7,7718:09:56
ASELS 110,50-5,9618:09:57
ASTOR 94,70-9,9818:09:58
BERA 14,69-7,4918:09:53
BIMAS 409,50-9,9518:09:59
BRSAN 337,75-9,5718:09:54
BRYAT 1.825,00-6,0218:09:51
BSOKE 11,95-3,6318:09:53
BTCIM 3,73-8,5818:09:54
CANTE 1,37-4,8618:09:55
CCOLA 50,40-10,0018:09:58
CIMSA 47,16-10,0018:09:58
CLEBI 2.557,50-1,6318:09:30
CVKMD 8,86-8,5718:09:53
CWENE 15,58-7,8718:09:59
DOAS 222,40-6,2418:09:59
DOHOL 13,55-9,0618:09:56
ECILC 39,50-8,3118:09:15
EGEEN 9.090,00-5,3118:09:55
EKGYO 12,15-10,0018:09:58
ENERY 3,14-6,5518:09:59
ENJSA 55,05-6,1418:09:50
ENKAI 59,45-2,3018:09:54
EREGL 21,10-9,6718:09:58
EUPWR 30,60-9,0918:09:11
FENER 43,22-4,7618:09:53
FROTO 995,50-5,4618:09:57
GARAN 107,20-8,5318:09:58
GESAN 45,60-9,9718:09:54
GOLTS 396,50-5,8218:09:06
GUBRF 242,60-9,9818:09:59
HALKB 18,33-9,9718:09:58
HEKTS 3,06-8,3818:09:59
IEYHO 8,03-1,5918:09:59
ISCTR 12,07-9,9918:09:59
ISMEN 42,46-9,9718:09:58
KARSN 10,20-8,1118:09:54
KCAER 11,04-8,1518:09:55
KCHOL 153,60-7,6418:09:56
KLSER 28,70-5,0918:09:58
KONTR 27,34-9,8318:09:50
KONYA 5.290,00-7,5618:09:32
KOZAA 71,90-4,7118:09:40
KOZAL 23,52-8,1318:09:56
KRDMD 28,74-9,9618:09:22
LIDER 183,00-5,6718:09:45
MAGEN 25,60-7,5818:09:50
MAVI 64,50-7,6618:09:56
MGROS 449,00-8,5118:09:59
MIATK 36,56-8,5518:09:59
MPARK 305,50-0,4118:09:44
NTHOL 35,64-10,0018:09:33
ODAS 4,71-9,2518:09:46
OTKAR 451,25-4,2418:09:54
OYAKC 30,10-4,6918:09:57
PASEU 38,480,1018:09:52
PETKM 15,81-3,2418:10:00
PGSUS 239,40-10,0018:09:58
REEDR 10,86-9,2718:09:54
SAHOL 80,10-10,0018:09:58
SASA 3,31-8,0618:09:59
SDTTR 199,10-7,4418:09:12
SELEC 62,15-4,3818:08:34
SISE 35,10-8,8318:09:57
SKBNK 3,95-8,3518:09:59
SMRTG 30,66-8,5318:09:54
SOKM 34,36-9,9618:09:58
TABGD 155,70-5,6918:09:45
TAVHL 240,80-5,1018:09:19
TCELL 87,40-9,9918:09:54
THYAO 285,75-7,2218:09:59
TKFEN 129,309,6718:09:59
TMSN 91,65-7,0518:09:14
TOASO 174,40-6,4418:09:57
TSKB 10,09-9,9918:09:58
TSPOR 0,94-6,0018:09:58
TTKOM 45,64-9,9818:09:58
TTRAK 827,000,2418:09:50
TUKAS 1,96-5,7718:09:54
TUPRS 135,60-4,4418:09:59
TURSG 15,70-6,5518:09:38
ULKER 113,30-9,9418:09:58
VAKBN 22,26-5,6818:09:54
VESTL 46,76-9,9918:09:49
YEOTK 51,30-10,0018:09:32
YKBNK 24,08-9,9518:09:59
ZOREN 3,24-8,4718:09:44
MenkulFiyat%Zaman
AEFES 155,70-10,0018:09:58
AGHOL 276,75-10,0018:09:46
AGROT 7,56-8,0318:09:38
AKBNK 53,75-9,9718:09:51
AKFYE 14,91-7,1018:09:17
AKSA 10,58-5,9618:09:57
AKSEN 31,10-8,8018:09:55
ALARK 80,40-6,9418:09:57
ALFAS 46,58-7,4018:09:33
ALTNY 93,50-2,8618:09:56
ANHYT 90,70-9,6618:09:42
ANSGR 97,75-6,5518:09:53
ARCLK 137,70-7,0918:09:29
ARDYZ 24,94-7,7718:09:56
ASELS 110,50-5,9618:09:57
ASTOR 94,70-9,9818:09:58
BERA 14,69-7,4918:09:53
BIMAS 409,50-9,9518:09:59
BRSAN 337,75-9,5718:09:54
BRYAT 1.825,00-6,0218:09:51
BSOKE 11,95-3,6318:09:53
BTCIM 3,73-8,5818:09:54
CANTE 1,37-4,8618:09:55
CCOLA 50,40-10,0018:09:58
CIMSA 47,16-10,0018:09:58
CLEBI 2.557,50-1,6318:09:30
CVKMD 8,86-8,5718:09:53
CWENE 15,58-7,8718:09:59
DOAS 222,40-6,2418:09:59
DOHOL 13,55-9,0618:09:56
ECILC 39,50-8,3118:09:15
EGEEN 9.090,00-5,3118:09:55
EKGYO 12,15-10,0018:09:58
ENERY 3,14-6,5518:09:59
MenkulFiyat%Zaman
ENJSA 55,05-6,1418:09:50
ENKAI 59,45-2,3018:09:54
EREGL 21,10-9,6718:09:58
EUPWR 30,60-9,0918:09:11
FENER 43,22-4,7618:09:53
FROTO 995,50-5,4618:09:57
GARAN 107,20-8,5318:09:58
GESAN 45,60-9,9718:09:54
GOLTS 396,50-5,8218:09:06
GUBRF 242,60-9,9818:09:59
HALKB 18,33-9,9718:09:58
HEKTS 3,06-8,3818:09:59
IEYHO 8,03-1,5918:09:59
ISCTR 12,07-9,9918:09:59
ISMEN 42,46-9,9718:09:58
KARSN 10,20-8,1118:09:54
KCAER 11,04-8,1518:09:55
KCHOL 153,60-7,6418:09:56
KLSER 28,70-5,0918:09:58
KONTR 27,34-9,8318:09:50
KONYA 5.290,00-7,5618:09:32
KOZAA 71,90-4,7118:09:40
KOZAL 23,52-8,1318:09:56
KRDMD 28,74-9,9618:09:22
LIDER 183,00-5,6718:09:45
MAGEN 25,60-7,5818:09:50
MAVI 64,50-7,6618:09:56
MGROS 449,00-8,5118:09:59
MIATK 36,56-8,5518:09:59
MPARK 305,50-0,4118:09:44
NTHOL 35,64-10,0018:09:33
ODAS 4,71-9,2518:09:46
OTKAR 451,25-4,2418:09:54
OYAKC 30,10-4,6918:09:57
MenkulFiyat%Zaman
PASEU 38,480,1018:09:52
PETKM 15,81-3,2418:10:00
PGSUS 239,40-10,0018:09:58
REEDR 10,86-9,2718:09:54
SAHOL 80,10-10,0018:09:58
SASA 3,31-8,0618:09:59
SDTTR 199,10-7,4418:09:12
SELEC 62,15-4,3818:08:34
SISE 35,10-8,8318:09:57
SKBNK 3,95-8,3518:09:59
SMRTG 30,66-8,5318:09:54
SOKM 34,36-9,9618:09:58
TABGD 155,70-5,6918:09:45
TAVHL 240,80-5,1018:09:19
TCELL 87,40-9,9918:09:54
THYAO 285,75-7,2218:09:59
TKFEN 129,309,6718:09:59
TMSN 91,65-7,0518:09:14
TOASO 174,40-6,4418:09:57
TSKB 10,09-9,9918:09:58
TSPOR 0,94-6,0018:09:58
TTKOM 45,64-9,9818:09:58
TTRAK 827,000,2418:09:50
TUKAS 1,96-5,7718:09:54
TUPRS 135,60-4,4418:09:59
TURSG 15,70-6,5518:09:38
ULKER 113,30-9,9418:09:58
VAKBN 22,26-5,6818:09:54
VESTL 46,76-9,9918:09:49
YEOTK 51,30-10,0018:09:32
YKBNK 24,08-9,9518:09:59
ZOREN 3,24-8,4718:09:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.